시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.10 |
2,135 |
45 |
-2.07% |
744,101 |
1,591,932,495 |
| 2023.02.09 |
2,180 |
30 |
-1.36% |
437,440 |
953,527,755 |
| 2023.02.08 |
2,210 |
35 |
+1.60% |
478,259 |
1,052,421,350 |
| 2023.02.07 |
2,175 |
15 |
+0.69% |
651,916 |
1,428,553,425 |
| 2023.02.06 |
2,160 |
15 |
-0.69% |
389,598 |
839,906,930 |
| 2023.02.03 |
2,175 |
25 |
-1.14% |
402,754 |
875,080,225 |
| 2023.02.02 |
2,200 |
45 |
+2.08% |
806,845 |
1,770,437,910 |
| 2023.02.01 |
2,155 |
35 |
+1.65% |
692,608 |
1,494,481,700 |
| 2023.01.31 |
2,120 |
35 |
-1.63% |
700,881 |
1,494,038,560 |
| 2023.01.30 |
2,155 |
5 |
+0.23% |
600,379 |
1,303,018,260 |