시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.12.27 |
2,405 |
50 |
+2.12% |
1,001,698 |
2,407,287,840 |
| 2022.12.26 |
2,355 |
20 |
+0.86% |
675,020 |
1,573,950,730 |
| 2022.12.23 |
2,335 |
55 |
-2.30% |
581,956 |
1,355,705,935 |
| 2022.12.22 |
2,390 |
90 |
+3.91% |
984,167 |
2,346,002,335 |
| 2022.12.21 |
2,300 |
5 |
-0.22% |
621,679 |
1,436,167,700 |
| 2022.12.20 |
2,305 |
55 |
-2.33% |
704,645 |
1,643,752,090 |
| 2022.12.19 |
2,360 |
30 |
-1.26% |
532,223 |
1,269,936,325 |
| 2022.12.16 |
2,390 |
10 |
+0.42% |
703,191 |
1,647,386,545 |
| 2022.12.15 |
2,380 |
15 |
-0.63% |
768,068 |
1,833,441,280 |
| 2022.12.14 |
2,395 |
35 |
+1.48% |
893,672 |
2,147,666,960 |