시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.29 |
2,920 |
220 |
+8.15% |
4,143,949 |
11,731,220,100 |
| 2022.11.28 |
2,700 |
75 |
+2.86% |
1,665,625 |
4,428,054,715 |
| 2022.11.25 |
2,625 |
45 |
-1.69% |
620,897 |
1,633,643,190 |
| 2022.11.24 |
2,670 |
85 |
+3.29% |
2,376,898 |
6,354,300,725 |
| 2022.11.23 |
2,585 |
45 |
+1.77% |
625,177 |
1,605,380,625 |
| 2022.11.22 |
2,540 |
20 |
+0.79% |
2,158,882 |
5,589,070,985 |
| 2022.11.21 |
2,520 |
10 |
-0.40% |
684,722 |
1,704,709,545 |
| 2022.11.18 |
2,530 |
50 |
-1.94% |
750,237 |
1,915,456,445 |
| 2022.11.17 |
2,580 |
10 |
-0.39% |
715,126 |
1,851,947,315 |
| 2022.11.16 |
2,590 |
45 |
-1.71% |
1,258,647 |
3,296,431,800 |