시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.15 |
2,635 |
70 |
+2.73% |
4,576,615 |
12,190,770,435 |
| 2022.11.14 |
2,565 |
30 |
+1.18% |
1,667,984 |
4,299,980,935 |
| 2022.11.11 |
2,535 |
160 |
+6.74% |
3,391,058 |
8,543,597,515 |
| 2022.11.10 |
2,375 |
90 |
-3.65% |
690,876 |
1,656,619,335 |
| 2022.11.09 |
2,465 |
45 |
-1.79% |
647,434 |
1,610,386,050 |
| 2022.11.08 |
2,510 |
120 |
+5.02% |
1,331,510 |
3,289,322,570 |
| 2022.11.07 |
2,390 |
20 |
+0.84% |
597,718 |
1,441,080,650 |
| 2022.11.04 |
2,370 |
110 |
-4.44% |
1,213,424 |
2,887,153,745 |
| 2022.11.03 |
2,480 |
50 |
-1.98% |
1,140,443 |
2,863,693,640 |
| 2022.11.02 |
2,530 |
5 |
+0.20% |
3,018,292 |
7,787,887,630 |