시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.06 |
254 |
19 |
-6.96% |
11,066,054 |
2,862,274,254 |
| 2023.04.05 |
273 |
5 |
-1.80% |
11,561,110 |
3,130,497,487 |
| 2023.04.04 |
278 |
13 |
-4.47% |
18,736,587 |
5,182,002,169 |
| 2023.04.03 |
291 |
48 |
+19.75% |
52,429,907 |
14,671,248,559 |
| 2023.03.31 |
243 |
1 |
-0.41% |
21,035,811 |
5,205,372,788 |
| 2023.03.30 |
244 |
25 |
+11.41% |
29,253,955 |
7,058,547,098 |
| 2023.03.29 |
219 |
15 |
+7.35% |
10,988,197 |
2,300,073,205 |
| 2023.03.28 |
204 |
6 |
+3.03% |
5,991,435 |
1,211,363,733 |
| 2023.03.27 |
198 |
7 |
-3.42% |
11,819,179 |
2,383,833,836 |
| 2023.03.24 |
205 |
4 |
+1.99% |
17,702,994 |
3,642,781,076 |