시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.22 |
470 |
20 |
-4.09% |
4,184,470 |
1,992,942,415 |
| 2023.02.21 |
490 |
4 |
-0.81% |
1,766,840 |
872,416,687 |
| 2023.02.20 |
494 |
1 |
+0.20% |
1,724,339 |
846,340,483 |
| 2023.02.17 |
493 |
3 |
+0.61% |
2,567,513 |
1,262,362,690 |
| 2023.02.16 |
490 |
3 |
+0.61% |
1,990,865 |
977,125,023 |
| 2023.02.15 |
487 |
19 |
-3.76% |
4,074,170 |
2,007,377,938 |
| 2023.02.14 |
506 |
10 |
+2.01% |
2,043,326 |
1,026,051,292 |
| 2023.02.13 |
496 |
8 |
-1.59% |
3,644,674 |
1,807,485,689 |
| 2023.02.10 |
504 |
8 |
-1.57% |
4,283,199 |
2,148,932,541 |
| 2023.02.09 |
512 |
14 |
-2.67% |
4,413,803 |
2,266,070,013 |