시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.12.23 |
678 |
33 |
-4.64% |
5,963,036 |
4,106,800,917 |
| 2022.12.22 |
711 |
24 |
+3.49% |
15,173,342 |
10,859,507,442 |
| 2022.12.21 |
687 |
41 |
-5.63% |
9,148,454 |
6,465,606,940 |
| 2022.12.20 |
728 |
19 |
-2.54% |
3,029,919 |
2,222,927,599 |
| 2022.12.19 |
747 |
11 |
-1.45% |
1,746,582 |
1,309,501,396 |
| 2022.12.16 |
758 |
4 |
+0.53% |
2,436,620 |
1,816,366,307 |
| 2022.12.15 |
754 |
7 |
-0.92% |
3,080,585 |
2,335,064,963 |
| 2022.12.14 |
761 |
14 |
-1.81% |
7,690,983 |
5,850,337,913 |
| 2022.12.13 |
775 |
20 |
-2.52% |
5,725,537 |
4,477,534,352 |
| 2022.12.12 |
795 |
7 |
+0.89% |
28,165,153 |
23,095,077,945 |