시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.23 |
201 |
26 |
-11.46% |
14,365,432 |
3,055,208,480 |
| 2023.03.22 |
227 |
7 |
-3.00% |
11,367,413 |
2,578,836,272 |
| 2023.03.21 |
234 |
15 |
-6.03% |
18,528,155 |
4,454,856,752 |
| 2023.03.20 |
249 |
27 |
+12.16% |
52,518,950 |
13,055,007,121 |
| 2023.03.17 |
222 |
23 |
-9.39% |
35,605,146 |
7,859,171,085 |
| 2023.03.16 |
245 |
21 |
-7.90% |
14,058,655 |
3,513,877,213 |
| 2023.03.15 |
266 |
16 |
+6.40% |
53,435,506 |
14,372,789,784 |
| 2023.03.14 |
250 |
107 |
-29.98% |
56,128,033 |
14,758,626,802 |
| 2023.03.13 |
357 |
4 |
+1.13% |
4,324,274 |
1,511,966,808 |
| 2023.03.10 |
353 |
16 |
-4.34% |
4,579,618 |
1,633,839,503 |