시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.09 |
558 |
4 |
+0.72% |
2,826,371 |
1,586,937,489 |
| 2023.01.06 |
554 |
4 |
+0.73% |
2,304,760 |
1,277,086,092 |
| 2023.01.05 |
550 |
1 |
-0.18% |
2,196,002 |
1,205,636,610 |
| 2023.01.04 |
551 |
1 |
+0.18% |
2,375,780 |
1,301,115,408 |
| 2023.01.03 |
550 |
5 |
+0.92% |
5,144,986 |
2,779,554,878 |
| 2023.01.02 |
545 |
15 |
-2.68% |
5,556,513 |
3,082,259,121 |
| 2022.12.29 |
560 |
96 |
-14.63% |
23,835,461 |
13,291,211,714 |
| 2022.12.28 |
656 |
1 |
+0.15% |
3,156,084 |
2,072,161,516 |
| 2022.12.27 |
655 |
6 |
-0.91% |
3,275,273 |
2,157,296,952 |
| 2022.12.26 |
661 |
17 |
-2.51% |
12,149,979 |
8,383,445,943 |