시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.25 |
538 |
5 |
+0.93% |
2,018,401 |
1,090,447,306 |
| 2023.01.20 |
533 |
3 |
+0.57% |
1,336,819 |
712,238,703 |
| 2023.01.19 |
530 |
22 |
-3.99% |
3,875,071 |
2,069,137,657 |
| 2023.01.18 |
552 |
2 |
-0.36% |
2,442,076 |
1,331,411,963 |
| 2023.01.17 |
554 |
16 |
-2.81% |
3,007,362 |
1,683,754,997 |
| 2023.01.16 |
570 |
7 |
-1.21% |
3,974,700 |
2,282,711,575 |
| 2023.01.13 |
577 |
16 |
+2.85% |
4,323,696 |
2,484,742,830 |
| 2023.01.12 |
561 |
2 |
-0.36% |
2,379,897 |
1,340,988,159 |
| 2023.01.11 |
563 |
5 |
+0.90% |
2,468,579 |
1,395,355,769 |
| 2023.01.10 |
558 |
0 |
0.00% |
1,844,669 |
1,032,722,535 |