시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.08 |
526 |
9 |
+1.74% |
1,972,552 |
1,034,720,030 |
| 2023.02.07 |
517 |
4 |
-0.77% |
2,875,757 |
1,485,022,958 |
| 2023.02.06 |
521 |
14 |
-2.62% |
3,554,494 |
1,866,624,694 |
| 2023.02.03 |
535 |
3 |
-0.56% |
1,692,126 |
907,071,393 |
| 2023.02.02 |
538 |
4 |
+0.74% |
3,487,652 |
1,859,088,766 |
| 2023.02.01 |
534 |
9 |
-1.66% |
3,288,852 |
1,767,003,649 |
| 2023.01.31 |
543 |
14 |
-2.52% |
2,180,868 |
1,187,751,411 |
| 2023.01.30 |
557 |
9 |
+1.64% |
3,583,595 |
1,985,914,601 |
| 2023.01.27 |
548 |
7 |
+1.29% |
4,907,738 |
2,710,237,716 |
| 2023.01.26 |
541 |
3 |
+0.55% |
2,132,658 |
1,148,732,392 |