시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.12.09 |
788 |
5 |
-0.63% |
2,535,014 |
1,984,200,986 |
| 2022.12.08 |
793 |
21 |
-2.58% |
3,310,204 |
2,636,159,292 |
| 2022.12.07 |
814 |
8 |
-0.97% |
6,327,461 |
5,175,295,050 |
| 2022.12.06 |
822 |
34 |
+4.31% |
11,250,901 |
9,237,741,859 |
| 2022.12.05 |
788 |
28 |
-3.43% |
3,358,477 |
2,660,691,160 |
| 2022.12.02 |
816 |
6 |
-0.73% |
3,228,224 |
2,642,916,947 |
| 2022.12.01 |
822 |
4 |
+0.49% |
4,941,756 |
4,056,763,591 |
| 2022.11.30 |
818 |
31 |
+3.94% |
7,495,835 |
6,084,450,295 |
| 2022.11.29 |
787 |
8 |
+1.03% |
2,028,357 |
1,587,456,017 |
| 2022.11.28 |
779 |
7 |
-0.89% |
2,753,395 |
2,170,794,997 |