시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.25 |
786 |
21 |
+2.75% |
5,219,835 |
4,109,507,005 |
| 2022.11.24 |
765 |
4 |
+0.53% |
2,002,276 |
1,529,464,721 |
| 2022.11.23 |
761 |
4 |
+0.53% |
3,582,840 |
2,726,026,511 |
| 2022.11.22 |
757 |
9 |
-1.17% |
2,745,509 |
2,090,892,543 |
| 2022.11.21 |
766 |
29 |
-3.65% |
3,798,765 |
2,950,110,989 |
| 2022.11.18 |
795 |
8 |
-1.00% |
2,706,764 |
2,170,156,950 |
| 2022.11.17 |
803 |
9 |
-1.11% |
2,742,478 |
2,215,817,850 |
| 2022.11.16 |
812 |
16 |
-1.93% |
4,040,342 |
3,298,580,149 |
| 2022.11.15 |
828 |
21 |
+2.60% |
7,623,034 |
6,292,881,313 |
| 2022.11.14 |
807 |
17 |
-2.06% |
4,280,732 |
3,470,449,233 |