시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.09 |
369 |
3 |
-0.81% |
3,993,543 |
1,475,782,528 |
| 2023.03.08 |
372 |
3 |
-0.80% |
8,247,294 |
3,128,857,620 |
| 2023.03.07 |
375 |
6 |
-1.58% |
9,932,655 |
3,665,512,792 |
| 2023.03.06 |
381 |
10 |
-2.56% |
7,846,140 |
2,995,151,011 |
| 2023.03.03 |
391 |
1 |
+0.25% |
18,480,901 |
7,506,618,341 |
| 2023.03.02 |
390 |
58 |
-12.95% |
17,485,608 |
7,007,046,177 |
| 2023.02.28 |
448 |
5 |
-1.11% |
1,728,016 |
778,312,683 |
| 2023.02.27 |
453 |
1 |
+0.22% |
2,830,928 |
1,280,094,884 |
| 2023.02.24 |
452 |
12 |
-2.59% |
4,534,239 |
2,054,463,014 |
| 2023.02.23 |
464 |
6 |
-1.28% |
2,042,420 |
954,301,940 |