시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.15 |
75,900 |
4,500 |
-5.60% |
2,910,227 |
225,081,462,900 |
| 2023.12.14 |
80,400 |
1,600 |
+2.03% |
4,229,039 |
336,272,317,800 |
| 2023.12.13 |
78,800 |
1,400 |
-1.75% |
1,146,484 |
90,849,572,900 |
| 2023.12.12 |
80,200 |
1,400 |
+1.77% |
1,229,730 |
98,798,144,000 |
| 2023.12.11 |
78,800 |
4,900 |
+6.63% |
1,201,214 |
92,556,881,800 |
| 2023.12.08 |
73,900 |
4,000 |
+5.72% |
785,291 |
57,143,438,200 |
| 2023.12.07 |
69,900 |
700 |
-1.00% |
415,225 |
29,018,515,100 |
| 2023.12.06 |
70,600 |
1,100 |
-1.54% |
322,066 |
22,961,649,700 |
| 2023.12.05 |
71,700 |
200 |
+0.27% |
305,436 |
21,869,603,400 |
| 2023.12.04 |
71,500 |
600 |
-0.84% |
363,763 |
26,116,954,500 |