시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.11.03 |
67,200 |
400 |
+0.59% |
536,412 |
35,924,672,900 |
| 2023.11.02 |
66,800 |
100 |
-0.15% |
664,758 |
44,529,687,200 |
| 2023.11.01 |
66,900 |
400 |
+0.60% |
452,556 |
30,230,920,000 |
| 2023.10.31 |
66,500 |
400 |
-0.60% |
477,214 |
31,882,404,600 |
| 2023.10.30 |
66,900 |
600 |
+0.90% |
519,567 |
34,764,732,500 |
| 2023.10.27 |
66,300 |
100 |
+0.15% |
512,997 |
34,177,618,200 |
| 2023.10.26 |
66,200 |
600 |
-0.90% |
529,352 |
35,040,822,000 |
| 2023.10.25 |
66,800 |
400 |
-0.60% |
680,052 |
45,547,200,000 |
| 2023.10.24 |
67,200 |
4,600 |
+7.34% |
1,351,662 |
89,553,554,100 |
| 2023.10.23 |
62,600 |
900 |
-1.42% |
942,422 |
59,515,286,500 |