시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.09.15 |
64,800 |
100 |
-0.16% |
318,393 |
20,649,705,700 |
| 2023.09.14 |
64,900 |
0 |
0.00% |
549,113 |
35,725,418,700 |
| 2023.09.13 |
64,900 |
200 |
+0.30% |
333,000 |
21,631,171,000 |
| 2023.09.12 |
64,700 |
1,700 |
-2.57% |
615,870 |
40,098,965,700 |
| 2023.09.11 |
66,400 |
400 |
+0.60% |
400,908 |
26,499,384,900 |
| 2023.09.08 |
66,000 |
200 |
+0.30% |
359,224 |
23,664,593,500 |
| 2023.09.07 |
65,800 |
300 |
+0.45% |
366,930 |
24,014,872,200 |
| 2023.09.06 |
65,500 |
100 |
+0.15% |
434,306 |
28,467,937,400 |
| 2023.09.05 |
65,400 |
400 |
+0.61% |
348,007 |
22,703,155,600 |
| 2023.09.04 |
65,000 |
300 |
+0.46% |
386,514 |
25,113,640,400 |