시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.09.01 |
64,700 |
0 |
0.00% |
517,796 |
33,636,653,900 |
| 2023.08.31 |
64,700 |
1,800 |
-2.71% |
767,430 |
50,024,261,900 |
| 2023.08.30 |
66,500 |
200 |
-0.30% |
370,189 |
24,673,921,200 |
| 2023.08.29 |
66,700 |
1,700 |
+2.61% |
562,394 |
37,262,850,300 |
| 2023.08.28 |
65,000 |
0 |
0.00% |
447,172 |
29,114,760,600 |
| 2023.08.25 |
65,000 |
400 |
-0.62% |
445,123 |
29,090,916,400 |
| 2023.08.24 |
65,400 |
1,700 |
+2.66% |
815,681 |
53,325,478,600 |
| 2023.08.23 |
63,700 |
900 |
-1.40% |
579,482 |
37,265,122,400 |
| 2023.08.22 |
64,600 |
1,800 |
-2.72% |
1,043,906 |
68,146,947,600 |
| 2023.08.21 |
66,400 |
2,200 |
-3.21% |
1,126,555 |
76,752,103,400 |