시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.01 |
72,100 |
2,400 |
-3.23% |
337,004 |
24,402,931,800 |
| 2023.11.30 |
74,500 |
3,200 |
+4.48% |
555,032 |
40,458,417,900 |
| 2023.11.29 |
71,300 |
1,500 |
-2.07% |
330,654 |
23,746,477,000 |
| 2023.11.28 |
72,800 |
1,200 |
+1.67% |
341,599 |
24,836,951,600 |
| 2023.11.27 |
71,600 |
2,200 |
-2.99% |
560,825 |
40,480,826,300 |
| 2023.11.24 |
73,800 |
2,600 |
-3.41% |
793,506 |
59,346,210,500 |
| 2023.11.23 |
76,400 |
500 |
+0.65% |
273,033 |
20,767,875,900 |
| 2023.11.22 |
75,900 |
0 |
0.00% |
475,305 |
35,944,944,700 |
| 2023.11.21 |
75,900 |
1,000 |
+1.33% |
371,628 |
28,014,831,300 |
| 2023.11.20 |
74,900 |
800 |
+1.07% |
348,667 |
26,002,523,800 |