시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.10.20 |
63,500 |
100 |
-0.16% |
421,860 |
26,830,203,700 |
| 2023.10.19 |
63,600 |
200 |
-0.32% |
361,398 |
23,178,012,900 |
| 2023.10.18 |
63,800 |
1,300 |
-2.00% |
341,354 |
21,956,720,800 |
| 2023.10.17 |
65,100 |
300 |
+0.46% |
341,446 |
22,338,984,800 |
| 2023.10.16 |
64,800 |
500 |
+0.77% |
353,389 |
22,895,936,700 |
| 2023.10.13 |
64,300 |
400 |
+0.62% |
318,629 |
20,524,965,400 |
| 2023.10.12 |
63,900 |
100 |
+0.15% |
317,500 |
20,328,117,600 |
| 2023.10.11 |
63,800 |
400 |
+0.63% |
363,010 |
23,155,918,600 |
| 2023.10.10 |
63,400 |
2,100 |
+3.42% |
542,811 |
34,485,512,600 |
| 2023.10.06 |
61,300 |
2,300 |
+3.89% |
450,646 |
27,475,841,100 |