시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.08.03 |
68,200 |
3,500 |
+5.40% |
1,506,557 |
101,263,172,200 |
| 2023.08.02 |
64,700 |
1,900 |
-2.86% |
870,539 |
56,772,843,900 |
| 2023.08.01 |
66,600 |
800 |
+1.21% |
1,269,391 |
84,880,950,200 |
| 2023.07.31 |
65,800 |
1,500 |
+2.33% |
877,531 |
57,378,965,900 |
| 2023.07.28 |
64,300 |
400 |
+0.62% |
783,510 |
50,018,369,500 |
| 2023.07.27 |
63,900 |
1,800 |
+2.89% |
1,080,427 |
68,456,247,900 |
| 2023.07.26 |
62,100 |
600 |
-0.96% |
2,238,732 |
138,682,924,400 |
| 2023.07.25 |
62,700 |
1,400 |
-2.19% |
803,804 |
50,911,684,400 |
| 2023.07.24 |
64,100 |
1,700 |
-2.59% |
899,008 |
57,435,321,500 |
| 2023.07.21 |
65,800 |
2,100 |
+3.29% |
985,376 |
64,312,070,600 |