시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.11.17 |
74,100 |
300 |
-0.41% |
434,255 |
32,301,982,200 |
| 2023.11.16 |
74,400 |
1,500 |
+2.05% |
548,785 |
40,464,417,200 |
| 2023.11.15 |
72,900 |
2,500 |
+3.55% |
590,188 |
42,488,845,000 |
| 2023.11.14 |
70,400 |
900 |
+1.29% |
393,722 |
27,774,919,000 |
| 2023.11.13 |
69,500 |
300 |
-0.43% |
401,746 |
28,056,743,500 |
| 2023.11.10 |
69,800 |
600 |
-0.86% |
424,748 |
29,855,791,900 |
| 2023.11.09 |
70,400 |
200 |
+0.28% |
453,564 |
31,927,143,500 |
| 2023.11.08 |
70,200 |
900 |
+1.29% |
557,801 |
38,961,231,400 |
| 2023.11.07 |
69,300 |
1,900 |
-2.67% |
1,117,094 |
78,752,169,400 |
| 2023.11.06 |
71,200 |
4,000 |
+5.95% |
1,310,298 |
90,646,144,600 |