시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.10.05 |
59,000 |
2,000 |
-3.28% |
480,668 |
29,125,260,500 |
| 2023.10.04 |
61,000 |
2,000 |
-3.18% |
509,496 |
31,212,242,700 |
| 2023.09.27 |
63,000 |
1,400 |
+2.27% |
298,038 |
18,447,903,300 |
| 2023.09.26 |
61,600 |
100 |
-0.17% |
290,103 |
17,754,867,400 |
| 2023.09.25 |
61,700 |
400 |
-0.65% |
286,252 |
17,746,269,200 |
| 2023.09.22 |
62,100 |
1,100 |
-1.75% |
364,844 |
22,766,986,800 |
| 2023.09.21 |
63,200 |
1,000 |
-1.56% |
392,749 |
24,833,275,500 |
| 2023.09.20 |
64,200 |
100 |
-0.16% |
287,914 |
18,441,642,600 |
| 2023.09.19 |
64,300 |
300 |
-0.47% |
199,959 |
12,907,825,000 |
| 2023.09.18 |
64,600 |
200 |
-0.31% |
234,608 |
15,228,286,100 |