시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.08.18 |
68,600 |
4,300 |
+6.68% |
5,522,846 |
384,333,438,300 |
| 2023.08.17 |
64,300 |
700 |
-1.08% |
902,999 |
58,530,773,700 |
| 2023.08.16 |
65,000 |
5,500 |
-7.81% |
1,783,000 |
117,638,685,300 |
| 2023.08.14 |
70,500 |
1,800 |
-2.49% |
1,611,641 |
114,036,000,200 |
| 2023.08.11 |
72,300 |
1,500 |
+2.11% |
1,182,827 |
85,093,440,500 |
| 2023.08.10 |
70,800 |
1,000 |
+1.43% |
1,246,804 |
88,007,800,500 |
| 2023.08.09 |
69,800 |
3,000 |
+4.49% |
1,287,211 |
89,063,358,600 |
| 2023.08.08 |
66,800 |
500 |
-0.75% |
483,314 |
32,583,702,500 |
| 2023.08.07 |
67,300 |
600 |
-0.89% |
663,750 |
45,071,938,700 |
| 2023.08.04 |
67,900 |
300 |
-0.44% |
681,994 |
46,123,688,300 |