시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.06.26 |
211 |
1 |
+0.48% |
7,682,100 |
1,622,556,673 |
| 2020.06.25 |
210 |
7 |
-3.23% |
18,882,600 |
4,244,907,236 |
| 2020.06.24 |
217 |
84 |
-27.91% |
20,093,641 |
4,840,938,389 |
| 2020.06.23 |
301 |
69 |
+29.74% |
19,113,287 |
5,436,012,503 |
| 2020.06.22 |
232 |
12 |
-4.92% |
2,639,433 |
610,884,437 |
| 2020.06.19 |
244 |
12 |
-4.69% |
6,150,462 |
1,495,283,111 |
| 2020.06.18 |
256 |
9 |
-3.40% |
1,863,352 |
480,351,370 |
| 2020.06.17 |
265 |
13 |
-4.68% |
2,778,130 |
741,946,052 |
| 2020.06.16 |
278 |
0 |
0.00% |
2,965,646 |
825,495,094 |
| 2020.06.15 |
278 |
23 |
-7.64% |
2,935,499 |
842,637,498 |