| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.02.28 | 250 | 57 | +29.53% | 11,906,242 | 2,795,929,815 |
| 2020.02.27 | 193 | 44 | +29.53% | 6,903,905 | 1,315,839,690 |
| 2020.02.26 | 476 | 9 | -1.86% | 196,690 | 93,813,983 |
| 2020.02.25 | 485 | 5 | -1.02% | 153,316 | 74,973,612 |
| 2020.02.24 | 490 | 6 | +1.24% | 79,160 | 37,980,453 |
| 2020.02.21 | 484 | 2 | -0.41% | 71,618 | 34,327,999 |
| 2020.02.20 | 486 | 4 | +0.83% | 106,617 | 51,346,831 |
| 2020.02.19 | 482 | 0 | 0.00% | 232,716 | 110,996,244 |
| 2020.02.18 | 482 | 0 | 0.00% | 31,756 | 15,261,421 |
| 2020.02.17 | 482 | 7 | +1.47% | 85,374 | 40,749,569 |