시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.04.13 |
277 |
3 |
-1.07% |
2,410,918 |
673,246,371 |
| 2020.04.10 |
280 |
4 |
-1.41% |
2,606,918 |
730,740,462 |
| 2020.04.09 |
284 |
3 |
+1.07% |
3,151,800 |
897,218,529 |
| 2020.04.08 |
281 |
5 |
-1.75% |
2,963,718 |
843,723,380 |
| 2020.04.07 |
286 |
1 |
-0.35% |
4,862,118 |
1,404,343,488 |
| 2020.04.06 |
287 |
5 |
-1.71% |
15,215,888 |
4,456,799,352 |
| 2020.04.03 |
292 |
19 |
+6.96% |
38,661,721 |
11,812,037,072 |
| 2020.04.02 |
273 |
9 |
-3.19% |
2,768,550 |
763,029,848 |
| 2020.04.01 |
282 |
13 |
-4.41% |
4,945,349 |
1,425,487,835 |
| 2020.03.31 |
295 |
7 |
+2.43% |
17,408,948 |
5,214,188,333 |