시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.03.30 |
288 |
3 |
-1.03% |
7,454,518 |
2,162,226,617 |
| 2020.03.27 |
291 |
12 |
-3.96% |
24,602,518 |
7,689,818,400 |
| 2020.03.26 |
303 |
10 |
+3.41% |
30,019,839 |
9,406,415,997 |
| 2020.03.25 |
293 |
0 |
0.00% |
15,934,318 |
4,742,915,356 |
| 2020.03.24 |
293 |
8 |
-2.66% |
8,881,129 |
2,671,456,121 |
| 2020.03.23 |
301 |
10 |
-3.22% |
9,071,368 |
2,824,139,014 |
| 2020.03.20 |
311 |
12 |
+4.01% |
21,621,997 |
6,876,009,525 |
| 2020.03.19 |
299 |
28 |
-8.56% |
39,908,948 |
14,924,666,806 |
| 2020.03.18 |
327 |
64 |
-16.37% |
12,878,765 |
4,915,159,171 |
| 2020.03.17 |
391 |
53 |
-11.94% |
14,564,808 |
6,049,544,553 |