시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.06.12 |
301 |
8 |
-2.59% |
2,047,799 |
616,494,335 |
| 2020.06.11 |
309 |
9 |
+3.00% |
9,728,500 |
3,120,541,952 |
| 2020.06.10 |
300 |
20 |
-6.25% |
3,900,300 |
1,188,997,019 |
| 2020.06.09 |
320 |
13 |
-3.90% |
3,710,218 |
1,204,154,075 |
| 2020.06.08 |
333 |
10 |
-2.92% |
3,005,136 |
1,012,816,511 |
| 2020.06.05 |
343 |
12 |
-3.38% |
5,146,100 |
1,754,254,451 |
| 2020.06.04 |
355 |
10 |
-2.74% |
3,244,600 |
1,152,860,388 |
| 2020.06.03 |
365 |
4 |
-1.08% |
2,479,140 |
904,318,437 |
| 2020.06.02 |
369 |
2 |
+0.54% |
7,238,248 |
2,699,740,963 |
| 2020.06.01 |
367 |
23 |
+6.69% |
23,138,795 |
8,697,625,707 |