| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.02.14 | 475 | 7 | +1.50% | 378,300 | 180,787,486 |
| 2020.02.13 | 468 | 2 | -0.43% | 340,101 | 160,933,447 |
| 2020.02.12 | 470 | 4 | +0.86% | 91,565 | 42,798,492 |
| 2020.02.11 | 466 | 1 | +0.22% | 40,500 | 18,785,657 |
| 2020.02.10 | 465 | 1 | +0.22% | 63,700 | 29,422,696 |
| 2020.02.07 | 464 | 2 | +0.43% | 92,264 | 42,658,463 |
| 2020.02.06 | 462 | 0 | 0.00% | 214,700 | 100,151,896 |
| 2020.02.05 | 462 | 1 | +0.22% | 80,800 | 37,267,009 |
| 2020.02.04 | 461 | 3 | +0.66% | 73,250 | 33,719,718 |
| 2020.02.03 | 458 | 1 | +0.22% | 92,800 | 42,598,993 |