시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.03.16 |
444 |
76 |
-14.62% |
25,423,958 |
13,588,588,134 |
| 2020.03.12 |
520 |
56 |
+12.07% |
43,721,267 |
24,111,578,813 |
| 2020.03.11 |
464 |
107 |
+29.97% |
26,875,291 |
11,318,479,125 |
| 2020.03.10 |
357 |
153 |
-30.00% |
23,714,070 |
10,251,732,680 |
| 2020.03.09 |
510 |
90 |
-15.00% |
39,486,519 |
22,242,286,305 |
| 2020.03.06 |
600 |
48 |
+8.70% |
40,972,515 |
24,870,061,481 |
| 2020.03.05 |
552 |
4 |
+0.73% |
55,113,878 |
34,236,009,236 |
| 2020.03.04 |
548 |
126 |
+29.86% |
2,668,657 |
1,462,218,873 |
| 2020.03.03 |
422 |
97 |
+29.85% |
3,805,239 |
1,542,482,606 |
| 2020.03.02 |
325 |
75 |
+30.00% |
5,177,550 |
1,559,191,578 |