시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.05.29 |
344 |
15 |
-4.18% |
3,131,768 |
1,084,636,769 |
| 2020.05.28 |
359 |
26 |
-6.75% |
5,267,599 |
1,912,352,370 |
| 2020.05.27 |
385 |
31 |
+8.76% |
17,604,931 |
6,894,245,186 |
| 2020.05.26 |
354 |
10 |
-2.75% |
4,861,018 |
1,734,248,517 |
| 2020.05.25 |
364 |
20 |
+5.81% |
24,465,799 |
9,323,169,111 |
| 2020.05.22 |
344 |
37 |
-9.71% |
11,651,768 |
4,040,301,476 |
| 2020.05.21 |
381 |
5 |
-1.30% |
1,637,118 |
627,280,786 |
| 2020.05.20 |
386 |
2 |
-0.52% |
2,332,900 |
906,303,634 |
| 2020.05.19 |
388 |
2 |
-0.51% |
2,336,918 |
902,355,280 |
| 2020.05.18 |
390 |
6 |
+1.56% |
8,157,718 |
3,209,108,570 |