시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.05.15 |
384 |
16 |
-4.00% |
3,874,208 |
1,520,673,188 |
| 2020.05.14 |
400 |
9 |
-2.20% |
3,038,828 |
1,229,188,631 |
| 2020.05.13 |
409 |
7 |
-1.68% |
6,153,835 |
2,556,154,199 |
| 2020.05.12 |
416 |
10 |
+2.46% |
13,590,628 |
5,601,400,099 |
| 2020.05.11 |
406 |
3 |
-0.73% |
10,747,452 |
4,455,744,828 |
| 2020.05.08 |
409 |
20 |
+5.14% |
44,870,918 |
18,925,306,002 |
| 2020.05.07 |
389 |
14 |
-3.47% |
8,301,225 |
3,328,468,380 |
| 2020.05.06 |
403 |
22 |
-5.18% |
11,590,200 |
4,930,179,315 |
| 2020.05.04 |
425 |
3 |
+0.71% |
27,240,252 |
12,094,200,065 |
| 2020.04.29 |
422 |
30 |
-6.64% |
27,364,918 |
12,537,469,691 |