시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.04.28 |
452 |
34 |
+8.13% |
75,626,387 |
34,979,197,268 |
| 2020.04.27 |
418 |
58 |
+16.11% |
37,976,777 |
15,371,290,344 |
| 2020.04.24 |
360 |
19 |
-5.01% |
87,172,116 |
39,776,580,004 |
| 2020.04.23 |
379 |
87 |
+29.79% |
25,759,968 |
9,417,078,126 |
| 2020.04.22 |
292 |
67 |
+29.78% |
16,759,845 |
4,584,237,037 |
| 2020.04.21 |
225 |
20 |
-8.16% |
2,619,700 |
606,561,385 |
| 2020.04.20 |
245 |
10 |
-3.92% |
2,217,716 |
557,315,512 |
| 2020.04.17 |
255 |
2 |
-0.78% |
5,406,000 |
1,429,603,835 |
| 2020.04.16 |
257 |
15 |
-5.51% |
2,340,534 |
602,270,299 |
| 2020.04.14 |
272 |
5 |
-1.81% |
2,237,118 |
612,273,038 |