시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
21,500 |
100 |
+0.46% |
29,851 |
641,993,250 |
| 2024.05.02 |
21,400 |
250 |
-1.16% |
46,093 |
992,156,400 |
| 2024.04.30 |
21,650 |
200 |
-0.92% |
54,147 |
1,171,353,800 |
| 2024.04.29 |
21,850 |
1,050 |
+5.04% |
90,446 |
1,946,230,950 |
| 2024.04.26 |
20,800 |
50 |
-0.24% |
31,096 |
648,777,900 |
| 2024.04.25 |
20,850 |
100 |
-0.48% |
37,745 |
790,339,600 |
| 2024.04.24 |
20,950 |
0 |
0.00% |
69,720 |
1,453,625,350 |
| 2024.04.23 |
20,950 |
400 |
-1.88% |
69,309 |
1,448,544,400 |
| 2024.04.22 |
21,350 |
800 |
+3.89% |
128,029 |
2,717,330,450 |
| 2024.04.19 |
20,550 |
150 |
-0.73% |
94,294 |
1,964,682,550 |