시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
22,300 |
100 |
+0.45% |
76,572 |
1,701,891,500 |
| 2024.05.16 |
22,200 |
550 |
+2.54% |
121,520 |
2,665,655,700 |
| 2024.05.14 |
21,650 |
150 |
+0.69% |
44,339 |
955,622,000 |
| 2024.05.13 |
21,500 |
300 |
-1.38% |
50,107 |
1,075,320,900 |
| 2024.05.10 |
21,800 |
50 |
+0.22% |
49,607 |
1,086,246,100 |
| 2024.05.09 |
21,750 |
50 |
-0.23% |
154,122 |
3,403,288,550 |
| 2024.05.08 |
21,800 |
200 |
+0.92% |
119,246 |
2,620,233,000 |
| 2024.05.07 |
21,600 |
100 |
+0.46% |
92,484 |
1,972,100,750 |
| 2024.05.03 |
21,500 |
100 |
+0.46% |
29,851 |
641,993,250 |
| 2024.05.02 |
21,400 |
250 |
-1.16% |
46,093 |
992,156,400 |