시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
19,720 |
350 |
+1.80% |
84,924 |
1,667,359,110 |
| 2024.01.16 |
19,370 |
630 |
-3.15% |
153,912 |
2,980,503,180 |
| 2024.01.15 |
20,000 |
100 |
-0.50% |
33,832 |
678,241,600 |
| 2024.01.12 |
20,100 |
50 |
-0.25% |
45,598 |
915,321,240 |
| 2024.01.11 |
20,150 |
100 |
+0.49% |
64,060 |
1,297,128,750 |
| 2024.01.10 |
20,050 |
450 |
-2.20% |
98,973 |
1,986,487,220 |
| 2024.01.09 |
20,500 |
450 |
+2.24% |
72,645 |
1,482,934,450 |
| 2024.01.08 |
20,050 |
220 |
+1.10% |
156,598 |
3,133,332,020 |
| 2024.01.05 |
19,830 |
520 |
-2.56% |
129,659 |
2,586,742,150 |
| 2024.01.04 |
20,350 |
100 |
+0.49% |
128,082 |
2,628,356,650 |