시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
19,110 |
160 |
-0.84% |
107,626 |
2,036,426,120 |
| 2024.04.15 |
19,270 |
340 |
-1.74% |
40,232 |
779,490,810 |
| 2024.04.12 |
19,610 |
490 |
-2.44% |
240,245 |
4,712,458,880 |
| 2024.04.11 |
20,100 |
350 |
-1.72% |
68,348 |
1,389,470,500 |
| 2024.04.09 |
20,450 |
50 |
-0.25% |
38,192 |
785,452,150 |
| 2024.04.08 |
20,500 |
50 |
+0.24% |
54,722 |
1,131,300,750 |
| 2024.04.05 |
20,450 |
500 |
-2.39% |
161,967 |
3,310,068,450 |
| 2024.04.04 |
20,950 |
400 |
-1.88% |
118,466 |
2,502,084,000 |
| 2024.04.03 |
21,350 |
150 |
+0.70% |
250,308 |
5,344,485,600 |
| 2024.04.02 |
21,200 |
100 |
+0.47% |
186,730 |
3,974,018,200 |