시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
21,250 |
300 |
-1.40% |
53,913 |
1,154,492,000 |
| 2024.02.15 |
21,550 |
100 |
+0.46% |
86,082 |
1,843,878,700 |
| 2024.02.14 |
21,450 |
1,000 |
+4.88% |
436,703 |
9,456,759,800 |
| 2024.02.13 |
20,450 |
300 |
+1.48% |
27,342 |
556,289,500 |
| 2024.02.08 |
20,150 |
450 |
-2.19% |
94,261 |
1,916,597,700 |
| 2024.02.07 |
20,600 |
0 |
0.00% |
44,022 |
904,897,600 |
| 2024.02.06 |
20,600 |
50 |
-0.25% |
39,933 |
820,523,600 |
| 2024.02.05 |
20,650 |
150 |
+0.73% |
58,059 |
1,193,849,350 |
| 2024.02.02 |
20,500 |
150 |
+0.73% |
74,459 |
1,533,871,200 |
| 2024.02.01 |
20,350 |
250 |
-1.22% |
60,135 |
1,230,175,900 |