시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
19,760 |
410 |
+2.11% |
71,255 |
1,409,158,840 |
| 2024.03.15 |
19,350 |
240 |
-1.23% |
119,196 |
2,332,603,780 |
| 2024.03.14 |
19,590 |
250 |
+1.29% |
63,830 |
1,244,696,530 |
| 2024.03.13 |
19,340 |
180 |
+0.93% |
100,497 |
1,959,920,660 |
| 2024.03.12 |
19,160 |
90 |
-0.47% |
96,830 |
1,857,583,570 |
| 2024.03.11 |
19,250 |
690 |
+3.71% |
157,074 |
3,020,619,840 |
| 2024.03.08 |
18,560 |
340 |
+1.86% |
138,213 |
2,548,524,550 |
| 2024.03.07 |
18,220 |
850 |
-4.46% |
320,411 |
5,904,704,610 |
| 2024.03.06 |
19,070 |
190 |
-0.99% |
156,559 |
2,993,635,540 |
| 2024.03.05 |
19,260 |
590 |
-2.98% |
205,893 |
3,980,820,280 |