시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
20,600 |
150 |
+0.73% |
73,656 |
1,508,318,500 |
| 2024.01.30 |
20,450 |
780 |
+3.96% |
109,973 |
2,224,305,040 |
| 2024.01.29 |
19,670 |
0 |
0.00% |
104,391 |
2,058,580,520 |
| 2024.01.26 |
19,670 |
290 |
-1.46% |
52,647 |
1,039,095,120 |
| 2024.01.25 |
19,960 |
370 |
+1.88% |
55,940 |
1,109,948,620 |
| 2024.01.24 |
19,590 |
130 |
-0.66% |
48,769 |
956,211,460 |
| 2024.01.23 |
19,720 |
280 |
-1.40% |
71,733 |
1,421,749,550 |
| 2024.01.22 |
20,000 |
140 |
+0.70% |
38,674 |
773,075,990 |
| 2024.01.19 |
19,860 |
240 |
-1.20% |
69,193 |
1,381,855,840 |
| 2024.01.18 |
20,100 |
380 |
+1.92% |
90,803 |
1,821,472,770 |