시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
19,850 |
550 |
-2.70% |
267,766 |
5,325,362,380 |
| 2024.02.29 |
20,400 |
650 |
-3.09% |
274,849 |
5,721,251,400 |
| 2024.02.28 |
21,050 |
150 |
-0.71% |
62,610 |
1,338,003,000 |
| 2024.02.27 |
21,200 |
100 |
+0.47% |
68,231 |
1,442,920,900 |
| 2024.02.26 |
21,100 |
600 |
-2.77% |
45,545 |
970,646,200 |
| 2024.02.23 |
21,700 |
250 |
+1.16% |
54,164 |
1,171,817,150 |
| 2024.02.22 |
21,450 |
50 |
+0.23% |
51,061 |
1,098,864,250 |
| 2024.02.21 |
21,400 |
400 |
+1.90% |
59,684 |
1,282,199,650 |
| 2024.02.20 |
21,000 |
200 |
-0.95% |
53,085 |
1,120,735,350 |
| 2024.02.19 |
21,200 |
50 |
-0.24% |
56,565 |
1,204,199,950 |