시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
21,100 |
1,110 |
+5.55% |
238,458 |
4,986,042,950 |
| 2024.03.29 |
19,990 |
10 |
-0.05% |
244,359 |
4,920,360,790 |
| 2024.03.28 |
20,000 |
0 |
0.00% |
40,721 |
813,356,090 |
| 2024.03.27 |
20,000 |
160 |
+0.80% |
59,110 |
1,181,540,360 |
| 2024.03.26 |
19,840 |
160 |
-0.80% |
92,735 |
1,847,798,020 |
| 2024.03.25 |
20,000 |
250 |
-1.24% |
58,599 |
1,178,069,040 |
| 2024.03.22 |
20,250 |
500 |
-2.41% |
91,481 |
1,856,342,250 |
| 2024.03.21 |
20,750 |
650 |
+3.23% |
123,002 |
2,531,405,800 |
| 2024.03.20 |
20,100 |
200 |
-0.99% |
115,187 |
2,322,161,090 |
| 2024.03.19 |
20,300 |
540 |
+2.73% |
133,955 |
2,723,288,290 |