시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
20,250 |
350 |
-1.70% |
100,618 |
2,042,954,450 |
| 2024.01.02 |
20,600 |
450 |
-2.14% |
93,270 |
1,937,067,450 |
| 2023.12.28 |
21,050 |
100 |
-0.48% |
114,077 |
2,409,675,950 |
| 2023.12.27 |
21,150 |
1,000 |
-4.52% |
324,232 |
6,782,183,200 |
| 2023.12.26 |
22,150 |
200 |
+0.91% |
62,653 |
1,383,184,550 |
| 2023.12.22 |
21,950 |
50 |
+0.22% |
36,431 |
802,175,200 |
| 2023.12.21 |
21,900 |
450 |
-2.02% |
56,060 |
1,239,268,450 |
| 2023.12.20 |
22,350 |
50 |
-0.23% |
74,471 |
1,655,005,600 |
| 2023.12.19 |
22,400 |
500 |
+2.28% |
85,984 |
1,909,067,700 |
| 2023.12.18 |
21,900 |
200 |
+0.92% |
36,635 |
804,048,000 |