| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 8,440 | 10 | -0.12% | 20,145 | 169,777,410 |
| 2024.05.02 | 8,450 | 0 | 0.00% | 16,501 | 139,063,580 |
| 2024.04.30 | 8,450 | 10 | +0.11% | 15,528 | 130,949,520 |
| 2024.04.29 | 8,440 | 20 | +0.23% | 28,283 | 238,309,890 |
| 2024.04.26 | 8,420 | 30 | +0.35% | 32,185 | 270,733,960 |
| 2024.04.25 | 8,390 | 10 | +0.11% | 19,214 | 160,715,120 |
| 2024.04.24 | 8,380 | 0 | 0.00% | 33,927 | 283,343,680 |
| 2024.04.23 | 8,380 | 10 | -0.12% | 22,740 | 189,836,180 |
| 2024.04.22 | 8,390 | 40 | +0.47% | 14,932 | 124,626,340 |
| 2024.04.19 | 8,350 | 10 | -0.12% | 22,436 | 185,879,780 |