시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
18,805 |
90 |
+0.48% |
90,266 |
1,709,839,430 |
| 2024.04.29 |
18,715 |
385 |
+2.10% |
61,620 |
1,150,200,770 |
| 2024.04.26 |
18,330 |
355 |
+1.97% |
103,715 |
1,902,056,085 |
| 2024.04.25 |
17,975 |
620 |
-3.34% |
86,747 |
1,570,857,855 |
| 2024.04.24 |
18,595 |
685 |
+3.82% |
190,665 |
3,547,482,335 |
| 2024.04.23 |
17,910 |
85 |
-0.48% |
59,053 |
1,065,467,740 |
| 2024.04.22 |
17,995 |
465 |
+2.65% |
80,145 |
1,430,951,585 |
| 2024.04.19 |
17,530 |
685 |
-3.77% |
182,769 |
3,171,351,020 |
| 2024.04.18 |
18,215 |
580 |
+3.28% |
73,734 |
1,331,240,510 |
| 2024.04.17 |
17,635 |
455 |
-2.52% |
91,829 |
1,641,980,895 |