| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 105,065 | 25 | -0.03% | 331 | 34,778,105 |
| 2024.04.25 | 105,090 | 45 | -0.05% | 219 | 23,014,990 |
| 2024.04.24 | 105,135 | 5 | -0.01% | 302 | 31,752,745 |
| 2024.04.23 | 105,140 | 45 | +0.04% | 898 | 94,420,730 |
| 2024.04.22 | 105,095 | 50 | -0.05% | 698 | 73,359,540 |
| 2024.04.19 | 105,145 | 75 | -0.08% | 1,464 | 153,979,540 |
| 2024.04.18 | 105,220 | 135 | +0.12% | 1,286 | 135,290,755 |
| 2024.04.17 | 105,085 | 10 | +0.00% | 95 | 9,983,180 |
| 2024.04.16 | 105,075 | 55 | -0.06% | 802 | 84,295,075 |
| 2024.04.15 | 105,130 | 25 | -0.03% | 732 | 76,958,165 |