| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 14,985 | 50 | +0.33% | 2,442 | 36,576,525 |
| 2024.04.29 | 14,935 | 25 | +0.16% | 3,823 | 57,130,440 |
| 2024.04.26 | 14,910 | 20 | +0.13% | 1,442 | 21,481,465 |
| 2024.04.25 | 14,890 | 55 | +0.37% | 541 | 8,062,555 |
| 2024.04.24 | 14,835 | 75 | -0.51% | 1,373 | 20,371,570 |
| 2024.04.23 | 14,910 | 25 | -0.17% | 4,598 | 68,580,430 |
| 2024.04.22 | 14,935 | 35 | -0.24% | 8,221 | 122,714,010 |
| 2024.04.19 | 14,970 | 100 | +0.67% | 6,928 | 103,988,410 |
| 2024.04.18 | 14,870 | 120 | -0.81% | 1,538 | 22,899,565 |
| 2024.04.17 | 14,990 | 100 | -0.67% | 11,751 | 176,213,280 |