| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 14,380 | 35 | +0.24% | 814 | 11,701,620 |
| 2024.02.19 | 14,345 | 5 | +0.03% | 1,887 | 26,993,345 |
| 2024.02.16 | 14,340 | 0 | 0.00% | 1,005 | 14,371,680 |
| 2024.02.15 | 14,340 | 5 | -0.04% | 3,752 | 53,708,225 |
| 2024.02.14 | 14,345 | 80 | +0.56% | 716 | 10,280,220 |
| 2024.02.13 | 14,265 | 10 | +0.07% | 652 | 9,294,995 |
| 2024.02.08 | 14,255 | 0 | 0.00% | 287 | 4,084,990 |
| 2024.02.07 | 14,255 | 30 | +0.21% | 2,477 | 35,168,860 |
| 2024.02.06 | 14,225 | 55 | -0.39% | 318 | 4,539,060 |
| 2024.02.05 | 14,280 | 95 | +0.66% | 1,538 | 22,051,590 |