| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.19 | 14,970 | 100 | +0.67% | 6,928 | 103,988,410 |
| 2024.04.18 | 14,870 | 120 | -0.81% | 1,538 | 22,899,565 |
| 2024.04.17 | 14,990 | 100 | -0.67% | 11,751 | 176,213,280 |
| 2024.04.16 | 15,090 | 135 | +0.90% | 13,560 | 204,207,465 |
| 2024.04.15 | 14,955 | 95 | +0.63% | 5,882 | 87,997,080 |
| 2024.04.12 | 14,860 | 130 | +0.88% | 9,398 | 138,989,440 |
| 2024.04.11 | 14,730 | 90 | +0.61% | 867 | 12,774,820 |
| 2024.04.09 | 14,640 | 10 | +0.06% | 574 | 8,398,380 |
| 2024.04.08 | 14,630 | 5 | +0.03% | 358 | 5,235,235 |
| 2024.04.05 | 14,625 | 65 | +0.44% | 648 | 9,464,070 |